NIFTY 50 19,000 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹1,000 and a low of ₹640.85. Final close ₹701.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,000 | ₹1,000 | ₹981.95 | ₹981.95 | 1,501 | 600 |
| 2 May 2023 | ₹811 | ₹842.45 | ₹785.15 | ₹822.25 | 1,951 | 1,700 |
| 3 May 2023 | ₹900 | ₹901 | ₹845.55 | ₹876 | 3,501 | 4,100 |
| 4 May 2023 | ₹902 | ₹902 | ₹715.3 | ₹741.5 | 22,601 | 23,300 |
| 5 May 2023 | ₹791.65 | ₹913.6 | ₹763.15 | ₹911.75 | 21,802 | 29,700 |
| 8 May 2023 | ₹868 | ₹868 | ₹691 | ₹719.15 | 29,001 | 27,950 |
| 9 May 2023 | ₹693.3 | ₹762.15 | ₹647.55 | ₹728.2 | 64,802 | 25,700 |
| 10 May 2023 | ₹695.2 | ₹773.85 | ₹668.9 | ₹685.8 | 33,802 | 19,250 |
| 11 May 2023 | ₹642.8 | ₹730.2 | ₹640.85 | ₹701.45 | 26,802 | 6,650 |