NIFTY 50 16,300 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹5.55 | ₹6 | ₹4.5 | ₹4.5 | 7,352 | 1,050 |
| 24 Apr 2023 | ₹4.45 | ₹4.7 | ₹4 | ₹4.2 | 9,401 | 2,750 |
| 25 Apr 2023 | ₹3.6 | ₹6.9 | ₹3.6 | ₹3.7 | 11,701 | 5,750 |
| 26 Apr 2023 | ₹4.7 | ₹5.35 | ₹3.3 | ₹3.3 | 10,152 | 6,300 |
| 27 Apr 2023 | ₹3.4 | ₹3.75 | ₹2.95 | ₹3.55 | 9,001 | 7,900 |
| 28 Apr 2023 | ₹2.85 | ₹2.95 | ₹1.8 | ₹2.2 | 13,701 | 6,750 |
| 2 May 2023 | ₹2.25 | ₹2.55 | ₹1.7 | ₹1.7 | 21,601 | 14,450 |
| 3 May 2023 | ₹2 | ₹2.3 | ₹1.5 | ₹2.15 | 10,051 | 22,850 |
| 4 May 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1.3 | 44,151 | 34,650 |
| 5 May 2023 | ₹1.2 | ₹3.95 | ₹0.6 | ₹0.8 | 5,54,551 | 48,950 |
| 8 May 2023 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.65 | 3,21,751 | 48,500 |
| 9 May 2023 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.7 | 1,68,101 | 41,600 |
| 10 May 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 42,11,351 | 81,300 |
| 11 May 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,19,851 | 67,150 |