NIFTY 50 19,700 CE — 11 May 2023 Expiry History
NIFTY 50 19,700 CE traded across 5 sessions from 5 May 2023 to 11 May 2023, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2023 | ₹0.9 | ₹2.15 | ₹0.65 | ₹1.95 | 23,09,051 | 6,10,900 |
| 8 May 2023 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.45 | 21,36,201 | 8,94,450 |
| 9 May 2023 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.5 | 46,72,301 | 9,00,950 |
| 10 May 2023 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 57,54,153 | 10,68,350 |
| 11 May 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 31,96,801 | 10,03,550 |