NIFTY 50 18,150 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹471.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹471.05 | ₹471.05 | ₹391.85 | ₹391.85 | 801 | 650 |
| 25 Apr 2023 | ₹355.2 | ₹382.2 | ₹340.55 | ₹340.55 | 1,301 | 1,650 |
| 26 Apr 2023 | ₹384.85 | ₹414.8 | ₹319.2 | ₹319.2 | 4,602 | 4,950 |
| 27 Apr 2023 | ₹327.75 | ₹327.9 | ₹239.95 | ₹239.95 | 14,602 | 11,850 |
| 28 Apr 2023 | ₹207.85 | ₹264 | ₹141.55 | ₹148.45 | 84,951 | 29,000 |
| 2 May 2023 | ₹90.2 | ₹160.85 | ₹87.75 | ₹104.95 | 25,69,101 | 2,57,600 |
| 3 May 2023 | ₹124.8 | ₹158.4 | ₹110.35 | ₹121.75 | 22,59,701 | 2,30,350 |
| 4 May 2023 | ₹131.55 | ₹139.95 | ₹40.35 | ₹46.15 | 1,73,47,101 | 29,28,450 |
| 5 May 2023 | ₹60.6 | ₹127.2 | ₹46.3 | ₹119 | 12,27,84,052 | 30,01,050 |
| 8 May 2023 | ₹85 | ₹119 | ₹22.85 | ₹26.2 | 9,17,70,403 | 41,95,950 |
| 9 May 2023 | ₹25 | ₹34 | ₹11.85 | ₹20.35 | 7,06,50,653 | 42,60,650 |
| 10 May 2023 | ₹17.85 | ₹31.75 | ₹7.15 | ₹8.3 | 17,37,65,252 | 50,22,500 |
| 11 May 2023 | ₹4 | ₹5.45 | ₹0.05 | ₹0.05 | 16,55,91,003 | 36,78,500 |