NIFTY 50 18,750 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹4.05 | ₹5.05 | ₹2.15 | ₹2.95 | 69,353 | 40,700 |
| 4 May 2023 | ₹2.9 | ₹3.65 | ₹2.05 | ₹2.05 | 21,81,751 | 4,46,900 |
| 5 May 2023 | ₹1.95 | ₹2.85 | ₹1.8 | ₹2.35 | 1,61,85,003 | 13,82,100 |
| 8 May 2023 | ₹2.25 | ₹2.75 | ₹1.2 | ₹1.35 | 93,26,403 | 15,44,500 |
| 9 May 2023 | ₹1.95 | ₹2.05 | ₹1.2 | ₹1.2 | 1,15,27,351 | 21,94,500 |
| 10 May 2023 | ₹1.35 | ₹2.05 | ₹0.45 | ₹0.6 | 1,03,98,302 | 20,79,200 |
| 11 May 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 1,19,67,452 | 21,03,300 |