NIFTY 50 18,950 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹858.6 and a low of ₹603.15. Final close ₹657.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹846.7 | ₹846.7 | ₹840.2 | ₹840.2 | 201 | 100 |
| 4 May 2023 | ₹833.35 | ₹833.35 | ₹667.35 | ₹699.55 | 251 | 100 |
| 5 May 2023 | ₹742 | ₹858.6 | ₹725.5 | ₹858.6 | 451 | 350 |
| 8 May 2023 | ₹724.45 | ₹724.45 | ₹649.65 | ₹649.65 | 401 | 350 |
| 9 May 2023 | ₹614.35 | ₹677.65 | ₹603.15 | ₹677.65 | 851 | 200 |
| 10 May 2023 | ₹642.15 | ₹676.55 | ₹627.9 | ₹629.25 | 401 | 350 |
| 11 May 2023 | ₹622 | ₹657.45 | ₹622 | ₹657.45 | 1,801 | 900 |