NIFTY 50 16,500 CE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹1,836 and a low of ₹1,318. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,319 | ₹1,325 | ₹1,318 | ₹1,325 | 952 | 900 |
| 27 Apr 2023 | ₹1,354.8 | ₹1,373 | ₹1,354.8 | ₹1,373 | 201 | 1,050 |
| 28 Apr 2023 | ₹1,505.25 | ₹1,505.25 | ₹1,505.25 | ₹1,505.25 | 51 | 950 |
| 2 May 2023 | ₹1,687 | ₹1,700 | ₹1,612.15 | ₹1,612.15 | 201 | 1,150 |
| 3 May 2023 | ₹1,615 | ₹1,623.2 | ₹1,579.25 | ₹1,616.2 | 2,901 | 3,650 |
| 4 May 2023 | ₹1,626 | ₹1,765 | ₹1,626 | ₹1,765 | 5,901 | 7,900 |
| 5 May 2023 | ₹1,705.5 | ₹1,720.65 | ₹1,645 | ₹1,645 | 651 | 8,600 |
| 8 May 2023 | ₹1,647.55 | ₹1,789.7 | ₹1,647.4 | ₹1,789.7 | 201 | 8,550 |
| 9 May 2023 | ₹1,795 | ₹1,795 | ₹1,765 | ₹1,765 | 151 | 8,500 |
| 10 May 2023 | ₹1,770 | ₹1,821 | ₹1,730 | ₹1,821 | 2,551 | 6,750 |
| 11 May 2023 | ₹1,810 | ₹1,836 | ₹1,800 | ₹1,825 | 4,001 | 2,550 |