NIFTY 50 16,800 CE traded across 10 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹1,541 and a low of ₹989.35. Final close ₹1,493.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,015 | ₹1,035 | ₹1,015 | ₹1,035 | 101 | 50 |
| 26 Apr 2023 | ₹998.7 | ₹998.7 | ₹989.35 | ₹989.35 | 201 | 200 |
| 27 Apr 2023 | ₹1,056.35 | ₹1,093.1 | ₹1,056.35 | ₹1,093.1 | 201 | 300 |
| 28 Apr 2023 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 701 | 300 |
| 3 May 2023 | ₹1,330 | ₹1,330 | ₹1,300.4 | ₹1,300.4 | 551 | 1,300 |
| 4 May 2023 | ₹1,327.35 | ₹1,483 | ₹1,327.35 | ₹1,483 | 2,451 | 3,650 |
| 5 May 2023 | ₹1,398.85 | ₹1,413 | ₹1,398.5 | ₹1,413 | 501 | 3,700 |
| 9 May 2023 | ₹1,500 | ₹1,540.6 | ₹1,490 | ₹1,540.6 | 201 | 3,700 |
| 10 May 2023 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 501 | 3,750 |
| 11 May 2023 | ₹1,500.2 | ₹1,541 | ₹1,493.95 | ₹1,493.95 | 3,051 | 1,500 |