NIFTY 50 17,550 CE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹799.7 and a low of ₹210.1. Final close ₹748.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹283 | ₹288 | ₹270.2 | ₹270.2 | 551 | 400 |
| 20 Apr 2023 | ₹278 | ₹278 | ₹247 | ₹266.15 | 501 | 750 |
| 21 Apr 2023 | ₹265.55 | ₹271.5 | ₹210.1 | ₹240.15 | 17,951 | 4,650 |
| 24 Apr 2023 | ₹267.8 | ₹314.15 | ₹232.35 | ₹310.3 | 22,552 | 7,250 |
| 25 Apr 2023 | ₹294.85 | ₹342.15 | ₹288.5 | ₹315.85 | 7,101 | 8,850 |
| 26 Apr 2023 | ₹298.25 | ₹360.9 | ₹278 | ₹360.9 | 8,051 | 6,050 |
| 27 Apr 2023 | ₹352.25 | ₹436.1 | ₹350 | ₹434.8 | 4,952 | 6,000 |
| 28 Apr 2023 | ₹449.35 | ₹498.1 | ₹424.5 | ₹498.1 | 2,251 | 6,550 |
| 2 May 2023 | ₹653 | ₹662.8 | ₹649.3 | ₹662.8 | 501 | 6,400 |
| 3 May 2023 | ₹553 | ₹603.8 | ₹549.1 | ₹577.2 | 30,901 | 28,500 |
| 4 May 2023 | ₹577.2 | ₹714.45 | ₹577.2 | ₹706.85 | 11,401 | 31,050 |
| 5 May 2023 | ₹666.55 | ₹680 | ₹539.5 | ₹543.25 | 16,002 | 29,900 |
| 8 May 2023 | ₹585.65 | ₹755 | ₹585.65 | ₹738.1 | 4,851 | 28,150 |
| 9 May 2023 | ₹763.65 | ₹781.1 | ₹719.35 | ₹719.35 | 901 | 28,050 |
| 10 May 2023 | ₹754.2 | ₹775.4 | ₹677.35 | ₹771.55 | 21,601 | 16,200 |
| 11 May 2023 | ₹795.8 | ₹799.7 | ₹735.1 | ₹748.8 | 23,452 | 4,700 |