NIFTY 50 18,900 PE traded across 8 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹1,126.8 and a low of ₹549.45. Final close ₹608.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,126.8 | ₹1,126.8 | ₹1,106.65 | ₹1,106.65 | 201 | 100 |
| 3 May 2023 | ₹819 | ₹819 | ₹792 | ₹810.9 | 201 | 150 |
| 4 May 2023 | ₹684 | ₹692 | ₹615 | ₹644.5 | 2,202 | 800 |
| 5 May 2023 | ₹658.15 | ₹810.4 | ₹658.15 | ₹810.4 | 2,751 | 1,050 |
| 8 May 2023 | ₹693.1 | ₹693.1 | ₹595.2 | ₹610.5 | 8,751 | 2,100 |
| 9 May 2023 | ₹602.15 | ₹637.4 | ₹549.45 | ₹627 | 8,301 | 3,000 |
| 10 May 2023 | ₹592.2 | ₹669.55 | ₹578 | ₹586.9 | 8,851 | 3,550 |
| 11 May 2023 | ₹570 | ₹612.35 | ₹554 | ₹608.5 | 3,651 | 3,050 |