NIFTY 50 17,950 PE traded across 15 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹394.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹394.35 | ₹394.35 | ₹256.1 | ₹256.1 | 151 | 50 |
| 21 Apr 2023 | ₹326.7 | ₹373 | ₹319.2 | ₹319.2 | 551 | 450 |
| 24 Apr 2023 | ₹292.95 | ₹325.8 | ₹229 | ₹229 | 42,702 | 24,100 |
| 25 Apr 2023 | ₹241.6 | ₹241.8 | ₹202.35 | ₹222.8 | 45,051 | 7,300 |
| 26 Apr 2023 | ₹239.95 | ₹255 | ₹176.5 | ₹182.15 | 22,601 | 9,350 |
| 27 Apr 2023 | ₹193.8 | ₹193.8 | ₹121.65 | ₹128.8 | 58,201 | 20,400 |
| 28 Apr 2023 | ₹110 | ₹139.35 | ₹64 | ₹73.7 | 11,19,302 | 1,17,400 |
| 2 May 2023 | ₹67.6 | ₹67.6 | ₹35.3 | ₹40.6 | 17,97,403 | 2,81,150 |
| 3 May 2023 | ₹50.75 | ₹69.55 | ₹41.85 | ₹47.9 | 34,45,501 | 3,54,650 |
| 4 May 2023 | ₹50.05 | ₹54.25 | ₹12.7 | ₹14.55 | 67,32,551 | 10,19,550 |
| 5 May 2023 | ₹23 | ₹42.3 | ₹11.8 | ₹38.75 | 5,78,67,802 | 16,48,850 |
| 8 May 2023 | ₹25 | ₹31.45 | ₹6.7 | ₹7.5 | 5,01,17,703 | 29,19,650 |
| 9 May 2023 | ₹8 | ₹8.65 | ₹4.25 | ₹4.45 | 3,76,37,251 | 25,39,850 |
| 10 May 2023 | ₹2.25 | ₹6.1 | ₹2.1 | ₹2.1 | 6,26,70,853 | 30,17,150 |
| 11 May 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 2,60,87,402 | 13,02,300 |