NIFTY 50 18,350 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹532.45 and a low of ₹19.15. Final close ₹52.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹532.45 | ₹532.45 | ₹493.55 | ₹500.55 | 2,551 | 1,950 |
| 27 Apr 2023 | ₹481 | ₹481 | ₹440.7 | ₹440.7 | 101 | 2,600 |
| 28 Apr 2023 | ₹376.1 | ₹423.65 | ₹282.4 | ₹293.15 | 3,652 | 3,500 |
| 2 May 2023 | ₹293.15 | ₹293.15 | ₹194 | ₹218.25 | 58,751 | 13,550 |
| 3 May 2023 | ₹269.25 | ₹301.6 | ₹236 | ₹257.3 | 72,101 | 21,550 |
| 4 May 2023 | ₹250.05 | ₹258.9 | ₹124.6 | ₹140 | 5,98,902 | 1,05,850 |
| 5 May 2023 | ₹199 | ₹282.15 | ₹148.85 | ₹270.2 | 55,40,851 | 1,15,250 |
| 8 May 2023 | ₹247.8 | ₹247.8 | ₹90.6 | ₹105.05 | 1,84,94,953 | 4,46,100 |
| 9 May 2023 | ₹105 | ₹134.95 | ₹58.2 | ₹103.35 | 8,02,70,252 | 8,76,550 |
| 10 May 2023 | ₹75.05 | ₹142.45 | ₹56.25 | ₹67.6 | 8,53,97,653 | 17,64,950 |
| 11 May 2023 | ₹46 | ₹87.65 | ₹19.15 | ₹52.75 | 34,93,80,103 | 17,45,850 |