NIFTY 50 19,300 CE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹8.95 | ₹8.95 | ₹4 | ₹4 | 501 | 400 |
| 17 Apr 2023 | ₹4.6 | ₹7 | ₹4 | ₹5 | 4,251 | 2,450 |
| 18 Apr 2023 | ₹4.35 | ₹4.9 | ₹3.1 | ₹4.15 | 2,451 | 3,650 |
| 19 Apr 2023 | ₹3.5 | ₹4.4 | ₹3.15 | ₹3.5 | 2,352 | 3,700 |
| 20 Apr 2023 | ₹4.45 | ₹4.7 | ₹2.55 | ₹3.2 | 2,901 | 3,850 |
| 21 Apr 2023 | ₹3.15 | ₹3.5 | ₹2.35 | ₹2.9 | 4,851 | 5,350 |
| 24 Apr 2023 | ₹2.75 | ₹2.95 | ₹1.85 | ₹2.15 | 5,301 | 5,800 |
| 25 Apr 2023 | ₹2.4 | ₹2.7 | ₹1.75 | ₹2.05 | 48,901 | 13,050 |
| 26 Apr 2023 | ₹2.15 | ₹2.7 | ₹1.7 | ₹1.7 | 47,952 | 18,150 |
| 27 Apr 2023 | ₹1.95 | ₹2 | ₹1.25 | ₹1.25 | 12,402 | 15,800 |
| 28 Apr 2023 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.15 | 20,351 | 20,000 |
| 2 May 2023 | ₹1.4 | ₹2.4 | ₹1.2 | ₹1.65 | 49,652 | 36,200 |
| 3 May 2023 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.25 | 28,052 | 39,600 |
| 4 May 2023 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.1 | 2,26,401 | 1,28,900 |
| 5 May 2023 | ₹1 | ₹2.4 | ₹0.9 | ₹2.4 | 71,76,302 | 17,41,950 |
| 8 May 2023 | ₹1.85 | ₹1.9 | ₹0.55 | ₹0.6 | 42,87,551 | 17,58,800 |
| 9 May 2023 | ₹0.55 | ₹1.1 | ₹0.55 | ₹0.75 | 54,94,201 | 17,01,350 |
| 10 May 2023 | ₹0.8 | ₹1.4 | ₹0.25 | ₹0.3 | 52,27,551 | 18,45,250 |
| 11 May 2023 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 47,17,602 | 17,15,100 |