NIFTY 50 19,400 CE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.35 | 13,401 | 9,250 |
| 3 May 2023 | ₹1.5 | ₹2 | ₹1.15 | ₹1.15 | 9,601 | 12,100 |
| 4 May 2023 | ₹1.2 | ₹1.45 | ₹0.85 | ₹0.9 | 52,801 | 33,250 |
| 5 May 2023 | ₹1.05 | ₹2.45 | ₹0.85 | ₹2.45 | 38,33,303 | 3,35,900 |
| 8 May 2023 | ₹1.95 | ₹1.95 | ₹0.55 | ₹0.7 | 26,04,901 | 3,12,450 |
| 9 May 2023 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.65 | 35,12,001 | 3,88,650 |
| 10 May 2023 | ₹0.7 | ₹1.25 | ₹0.2 | ₹0.3 | 40,20,402 | 3,78,650 |
| 11 May 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 28,54,751 | 3,04,800 |