NIFTY 50 18,250 CE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹129.95 and a low of ₹16.1. Final close ₹47.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹17.6 | ₹20.3 | ₹16.1 | ₹19.25 | 53,451 | 23,350 |
| 27 Apr 2023 | ₹18.65 | ₹28 | ₹16.65 | ₹28 | 3,13,351 | 69,050 |
| 28 Apr 2023 | ₹30 | ₹48.9 | ₹25.55 | ₹47 | 13,91,852 | 2,21,650 |
| 2 May 2023 | ₹60 | ₹91.6 | ₹54 | ₹75 | 21,01,752 | 2,70,950 |
| 3 May 2023 | ₹60 | ₹68.55 | ₹41.95 | ₹48.6 | 35,82,502 | 4,65,350 |
| 4 May 2023 | ₹43.85 | ₹109.2 | ₹36.15 | ₹90.5 | 1,66,36,451 | 20,60,050 |
| 5 May 2023 | ₹52.05 | ₹79.45 | ₹27.9 | ₹29.2 | 10,41,64,152 | 42,42,550 |
| 8 May 2023 | ₹36 | ₹108 | ₹32.05 | ₹85.9 | 14,46,59,452 | 41,33,750 |
| 9 May 2023 | ₹85.6 | ₹129.95 | ₹60.2 | ₹72.5 | 8,73,63,052 | 44,80,100 |
| 10 May 2023 | ₹82.6 | ₹104.4 | ₹47.8 | ₹85 | 21,03,53,952 | 33,07,350 |
| 11 May 2023 | ₹91.65 | ₹118.85 | ₹24.2 | ₹47.1 | 18,18,79,952 | 18,13,600 |