NIFTY 50 19,200 PE traded across 8 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹1,428.5 and a low of ₹860.45. Final close ₹904.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,428.5 | ₹1,428.5 | ₹1,383.6 | ₹1,383.6 | 201 | 100 |
| 28 Apr 2023 | ₹1,213.35 | ₹1,233.15 | ₹1,213.35 | ₹1,233.15 | 251 | 100 |
| 3 May 2023 | ₹1,100.6 | ₹1,134.3 | ₹1,055.45 | ₹1,055.45 | 251 | 200 |
| 4 May 2023 | ₹1,042.2 | ₹1,042.2 | ₹1,030.55 | ₹1,030.55 | 301 | 300 |
| 5 May 2023 | ₹976.85 | ₹1,036.15 | ₹976.85 | ₹1,036.15 | 351 | 350 |
| 8 May 2023 | ₹1,037.05 | ₹1,037.05 | ₹898 | ₹908.7 | 8,851 | 1,150 |
| 10 May 2023 | ₹905.4 | ₹905.4 | ₹905.4 | ₹905.4 | 51 | 1,100 |
| 11 May 2023 | ₹892.1 | ₹907.3 | ₹860.45 | ₹904.4 | 601 | 1,050 |