NIFTY 50 16,600 PE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹15.7 | ₹16.7 | ₹12.95 | ₹14.9 | 1,101 | 600 |
| 19 Apr 2023 | ₹14.4 | ₹14.4 | ₹11.35 | ₹12 | 901 | 1,200 |
| 20 Apr 2023 | ₹14.4 | ₹14.4 | ₹7.55 | ₹9.3 | 4,151 | 3,500 |
| 21 Apr 2023 | ₹9.7 | ₹9.7 | ₹7.6 | ₹7.6 | 38,251 | 10,700 |
| 24 Apr 2023 | ₹6.95 | ₹7.7 | ₹6.15 | ₹6.15 | 58,952 | 16,300 |
| 25 Apr 2023 | ₹5.9 | ₹5.9 | ₹4.1 | ₹4.7 | 54,551 | 13,850 |
| 26 Apr 2023 | ₹5.05 | ₹6.05 | ₹4.2 | ₹4.4 | 64,203 | 16,500 |
| 27 Apr 2023 | ₹4.8 | ₹6.3 | ₹3.65 | ₹4.1 | 18,701 | 16,400 |
| 28 Apr 2023 | ₹3.55 | ₹3.8 | ₹2.95 | ₹3.35 | 1,15,601 | 69,500 |
| 2 May 2023 | ₹2.6 | ₹3.25 | ₹2.6 | ₹2.9 | 34,351 | 72,050 |
| 3 May 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.1 | 1,08,401 | 80,050 |
| 4 May 2023 | ₹2.15 | ₹2.3 | ₹1.2 | ₹1.25 | 3,59,502 | 1,52,650 |
| 5 May 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.95 | 7,89,851 | 2,13,850 |
| 8 May 2023 | ₹1 | ₹1.75 | ₹0.8 | ₹0.8 | 6,03,751 | 2,28,550 |
| 9 May 2023 | ₹0.75 | ₹1.1 | ₹0.75 | ₹0.75 | 3,15,651 | 2,18,800 |
| 10 May 2023 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.7 | 3,94,302 | 2,33,100 |
| 11 May 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 5,29,351 | 1,83,900 |