NIFTY 50 17,400 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹117.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹95.95 | ₹117.6 | ₹74.75 | ₹74.75 | 4,701 | 1,950 |
| 18 Apr 2023 | ₹74.15 | ₹98 | ₹74.1 | ₹82.3 | 5,401 | 2,900 |
| 19 Apr 2023 | ₹91.15 | ₹97 | ₹74.85 | ₹93 | 9,652 | 3,450 |
| 20 Apr 2023 | ₹85.5 | ₹95.45 | ₹72.1 | ₹77 | 13,501 | 7,800 |
| 21 Apr 2023 | ₹74.8 | ₹93.5 | ₹65.95 | ₹70.95 | 1,04,501 | 34,950 |
| 24 Apr 2023 | ₹58.55 | ₹72.7 | ₹39.75 | ₹40.85 | 3,10,801 | 66,200 |
| 25 Apr 2023 | ₹41.2 | ₹44.4 | ₹31.05 | ₹35.5 | 3,03,652 | 1,23,450 |
| 26 Apr 2023 | ₹41.8 | ₹43.1 | ₹27.9 | ₹29 | 5,12,702 | 2,29,550 |
| 27 Apr 2023 | ₹30.4 | ₹31.3 | ₹13.35 | ₹15.4 | 6,72,251 | 2,24,000 |
| 28 Apr 2023 | ₹15.4 | ₹15.9 | ₹9.3 | ₹10.65 | 11,57,801 | 2,54,200 |
| 2 May 2023 | ₹9 | ₹9 | ₹6.6 | ₹7.4 | 7,92,001 | 2,95,650 |
| 3 May 2023 | ₹8.05 | ₹8.5 | ₹4.6 | ₹4.95 | 11,16,552 | 3,44,800 |
| 4 May 2023 | ₹5 | ₹5.6 | ₹2.25 | ₹2.4 | 49,32,351 | 17,96,150 |
| 5 May 2023 | ₹3.9 | ₹3.95 | ₹1.8 | ₹2.1 | 1,72,89,052 | 20,05,700 |
| 8 May 2023 | ₹2.1 | ₹2.45 | ₹1.5 | ₹1.7 | 1,74,55,402 | 24,81,950 |
| 9 May 2023 | ₹1.05 | ₹1.95 | ₹1.05 | ₹1.5 | 86,02,552 | 17,51,400 |
| 10 May 2023 | ₹1 | ₹1.35 | ₹0.7 | ₹0.7 | 97,01,501 | 16,67,300 |
| 11 May 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 92,78,751 | 18,83,450 |