NIFTY 50 18,000 CE traded across 15 sessions from 20 Apr 2023 to 11 May 2023, with a life-high of ₹360.9 and a low of ₹35.9. Final close ₹296.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹69.8 | ₹69.8 | ₹50.4 | ₹53 | 8,701 | 6,350 |
| 21 Apr 2023 | ₹50 | ₹59.7 | ₹35.9 | ₹43.95 | 2,44,351 | 61,250 |
| 24 Apr 2023 | ₹49.55 | ₹63.3 | ₹38.3 | ₹61.45 | 5,02,001 | 1,75,150 |
| 25 Apr 2023 | ₹62 | ₹74.5 | ₹54.15 | ₹60.5 | 7,85,901 | 2,34,950 |
| 26 Apr 2023 | ₹60 | ₹78 | ₹47.4 | ₹76.9 | 10,27,651 | 3,05,550 |
| 27 Apr 2023 | ₹72.8 | ₹109.45 | ₹67.65 | ₹105 | 13,60,851 | 3,08,800 |
| 28 Apr 2023 | ₹124.9 | ₹174.4 | ₹96.1 | ₹166 | 38,54,853 | 4,35,400 |
| 2 May 2023 | ₹172.4 | ₹254.3 | ₹168.95 | ₹224.95 | 17,64,801 | 4,15,200 |
| 3 May 2023 | ₹210 | ₹210 | ₹154 | ₹174.95 | 44,42,051 | 6,46,700 |
| 4 May 2023 | ₹165 | ₹301.2 | ₹148.55 | ₹277 | 80,92,651 | 12,14,200 |
| 5 May 2023 | ₹206.95 | ₹255 | ₹136.55 | ₹142.8 | 3,24,82,252 | 19,17,350 |
| 8 May 2023 | ₹160.95 | ₹320.45 | ₹155.25 | ₹290.15 | 1,54,00,651 | 9,69,500 |
| 9 May 2023 | ₹313.05 | ₹359.7 | ₹250.1 | ₹278.7 | 39,43,102 | 8,74,850 |
| 10 May 2023 | ₹304.95 | ₹333.85 | ₹233.6 | ₹314.8 | 60,66,252 | 7,13,600 |
| 11 May 2023 | ₹349.6 | ₹360.9 | ₹263.95 | ₹296.35 | 28,81,352 | 2,77,350 |