NIFTY 50 17,650 CE traded across 19 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹703.8 and a low of ₹154.65. Final close ₹647.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹352.55 | ₹380.05 | ₹352.55 | ₹380.05 | 101 | 50 |
| 17 Apr 2023 | ₹486.1 | ₹486.1 | ₹257.85 | ₹270.4 | 1,601 | 450 |
| 18 Apr 2023 | ₹251 | ₹263.4 | ₹235.95 | ₹235.95 | 1,551 | 850 |
| 19 Apr 2023 | ₹226.25 | ₹244.35 | ₹195.4 | ₹204 | 3,801 | 1,900 |
| 20 Apr 2023 | ₹210 | ₹248 | ₹180.35 | ₹198.7 | 6,601 | 4,500 |
| 21 Apr 2023 | ₹206.35 | ₹270.55 | ₹154.65 | ₹181.05 | 70,102 | 15,100 |
| 24 Apr 2023 | ₹200 | ₹241.4 | ₹171.4 | ₹241.2 | 1,08,051 | 12,050 |
| 25 Apr 2023 | ₹230.05 | ₹270 | ₹222 | ₹243.65 | 21,902 | 10,650 |
| 26 Apr 2023 | ₹234.65 | ₹284.8 | ₹207.35 | ₹283.55 | 32,951 | 11,450 |
| 27 Apr 2023 | ₹283.55 | ₹350.55 | ₹272.9 | ₹343 | 35,201 | 12,650 |
| 28 Apr 2023 | ₹385.85 | ₹464.35 | ₹322.55 | ₹449.35 | 18,001 | 13,900 |
| 2 May 2023 | ₹526.5 | ₹565 | ₹512.45 | ₹544.6 | 4,651 | 12,550 |
| 3 May 2023 | ₹470 | ₹510.4 | ₹440.6 | ₹485.25 | 8,051 | 14,150 |
| 4 May 2023 | ₹476.95 | ₹633.2 | ₹474 | ₹604.05 | 17,352 | 23,450 |
| 5 May 2023 | ₹565.8 | ₹588.45 | ₹442 | ₹445.95 | 24,501 | 25,700 |
| 8 May 2023 | ₹473.15 | ₹661.25 | ₹473.15 | ₹633 | 9,652 | 26,300 |
| 9 May 2023 | ₹659 | ₹703.8 | ₹598.65 | ₹624.9 | 3,001 | 25,700 |
| 10 May 2023 | ₹637.05 | ₹670.8 | ₹579.45 | ₹670.8 | 5,201 | 23,900 |
| 11 May 2023 | ₹697.95 | ₹700.95 | ₹635.75 | ₹647.95 | 23,801 | 9,550 |