NIFTY 50 17,450 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹898.4 and a low of ₹275. Final close ₹847.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹330.8 | ₹330.8 | ₹275 | ₹311.75 | 46,751 | 15,900 |
| 24 Apr 2023 | ₹338.45 | ₹391.45 | ₹300 | ₹389.25 | 22,552 | 8,750 |
| 25 Apr 2023 | ₹382.2 | ₹421.85 | ₹371.95 | ₹398.65 | 8,353 | 9,250 |
| 26 Apr 2023 | ₹361.9 | ₹442.05 | ₹358 | ₹442.05 | 5,351 | 7,350 |
| 27 Apr 2023 | ₹470.7 | ₹470.7 | ₹470.7 | ₹470.7 | 51 | 7,400 |
| 28 Apr 2023 | ₹530.7 | ₹641.15 | ₹525.7 | ₹638.55 | 2,401 | 6,750 |
| 2 May 2023 | ₹750 | ₹759.75 | ₹734.1 | ₹736.5 | 1,101 | 6,100 |
| 3 May 2023 | ₹663.95 | ₹695.4 | ₹650.95 | ₹680.8 | 6,251 | 6,450 |
| 4 May 2023 | ₹679.45 | ₹830.15 | ₹679.45 | ₹802.65 | 7,651 | 9,750 |
| 5 May 2023 | ₹765.2 | ₹790.5 | ₹637.7 | ₹637.7 | 21,701 | 10,450 |
| 8 May 2023 | ₹691.6 | ₹853.5 | ₹691.55 | ₹841.9 | 7,052 | 10,750 |
| 9 May 2023 | ₹860.3 | ₹898.4 | ₹793.1 | ₹827.55 | 3,601 | 10,700 |
| 10 May 2023 | ₹861.6 | ₹877.85 | ₹781.85 | ₹871.95 | 2,401 | 10,200 |
| 11 May 2023 | ₹864.6 | ₹896.8 | ₹837 | ₹847.8 | 10,201 | 6,800 |