NIFTY 50 18,700 PE traded across 9 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹915.7 and a low of ₹342.9. Final close ₹402.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹915.7 | ₹915.7 | ₹859.3 | ₹859.3 | 201 | 100 |
| 2 May 2023 | ₹555.05 | ₹558 | ₹499 | ₹528.25 | 32,851 | 8,850 |
| 3 May 2023 | ₹598.2 | ₹620.65 | ₹572.2 | ₹588 | 4,401 | 7,850 |
| 4 May 2023 | ₹594.5 | ₹594.55 | ₹418 | ₹442.55 | 49,352 | 29,750 |
| 5 May 2023 | ₹501.9 | ₹619.35 | ₹465.4 | ₹611.5 | 58,602 | 25,800 |
| 8 May 2023 | ₹585.1 | ₹585.1 | ₹391.5 | ₹422.2 | 1,60,251 | 32,300 |
| 9 May 2023 | ₹383 | ₹462 | ₹347.35 | ₹426.9 | 2,07,851 | 35,700 |
| 10 May 2023 | ₹398.15 | ₹476.75 | ₹372.55 | ₹387.7 | 1,04,403 | 28,850 |
| 11 May 2023 | ₹350.35 | ₹433.9 | ₹342.9 | ₹402.15 | 3,99,351 | 18,150 |