NIFTY 50 18,450 CE traded across 10 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹130.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹130.9 | ₹130.9 | ₹130.9 | ₹130.9 | 351 | 0 |
| 28 Apr 2023 | ₹11 | ₹13.95 | ₹8.3 | ₹12.5 | 5,41,751 | 1,50,000 |
| 2 May 2023 | ₹10.55 | ₹27.55 | ₹10.55 | ₹22.8 | 17,52,151 | 3,54,250 |
| 3 May 2023 | ₹19 | ₹20 | ₹10.35 | ₹11.7 | 30,09,651 | 5,05,800 |
| 4 May 2023 | ₹11.4 | ₹28.8 | ₹8 | ₹22.2 | 83,40,302 | 11,58,650 |
| 5 May 2023 | ₹12.5 | ₹16.85 | ₹5.65 | ₹5.65 | 5,28,60,253 | 34,87,650 |
| 8 May 2023 | ₹7 | ₹20.25 | ₹6.05 | ₹13 | 7,87,76,702 | 41,86,000 |
| 9 May 2023 | ₹14.05 | ₹23.35 | ₹7.4 | ₹8.5 | 7,95,51,453 | 57,41,550 |
| 10 May 2023 | ₹9 | ₹13 | ₹4.4 | ₹6.65 | 17,13,63,702 | 71,22,750 |
| 11 May 2023 | ₹10.5 | ₹10.5 | ₹0.05 | ₹0.05 | 27,49,44,453 | 50,79,600 |