NIFTY 50 17,300 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹74.3 | ₹95.6 | ₹56.25 | ₹59.2 | 8,452 | 3,750 |
| 18 Apr 2023 | ₹55.95 | ₹74.9 | ₹53.95 | ₹60.75 | 11,902 | 8,750 |
| 19 Apr 2023 | ₹69.4 | ₹74.15 | ₹59 | ₹67.6 | 21,751 | 13,650 |
| 20 Apr 2023 | ₹63.1 | ₹71 | ₹51.75 | ₹59.55 | 17,951 | 13,150 |
| 21 Apr 2023 | ₹55.25 | ₹68.25 | ₹47.3 | ₹52.05 | 1,36,601 | 40,600 |
| 24 Apr 2023 | ₹45.05 | ₹52.3 | ₹26.2 | ₹29.35 | 3,43,401 | 87,450 |
| 25 Apr 2023 | ₹30.05 | ₹31.85 | ₹22.25 | ₹25.6 | 3,32,151 | 1,46,850 |
| 26 Apr 2023 | ₹28.85 | ₹30.5 | ₹20.3 | ₹20.65 | 5,10,352 | 2,21,050 |
| 27 Apr 2023 | ₹20.65 | ₹23 | ₹10.75 | ₹11.85 | 5,64,752 | 1,97,000 |
| 28 Apr 2023 | ₹13 | ₹13 | ₹7.4 | ₹7.65 | 9,24,501 | 1,92,350 |
| 2 May 2023 | ₹6.6 | ₹7.2 | ₹5 | ₹6.3 | 6,15,601 | 2,00,950 |
| 3 May 2023 | ₹5.1 | ₹6.85 | ₹3.5 | ₹3.65 | 7,66,451 | 2,22,650 |
| 4 May 2023 | ₹3.8 | ₹3.85 | ₹1.9 | ₹2.3 | 44,63,852 | 11,30,150 |
| 5 May 2023 | ₹3.1 | ₹3.35 | ₹1.25 | ₹1.3 | 1,71,64,453 | 22,35,650 |
| 8 May 2023 | ₹1.25 | ₹2.3 | ₹1.2 | ₹2.1 | 1,29,79,152 | 21,33,750 |
| 9 May 2023 | ₹1.4 | ₹1.8 | ₹0.95 | ₹1.05 | 57,95,301 | 13,80,500 |
| 10 May 2023 | ₹1.1 | ₹1.3 | ₹0.65 | ₹1 | 68,28,251 | 12,29,150 |
| 11 May 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 79,92,302 | 16,95,700 |