NIFTY 50 17,150 CE traded across 10 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,195 and a low of ₹583.75. Final close ₹1,144.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹599.85 | ₹599.85 | ₹583.75 | ₹583.75 | 251 | 100 |
| 25 Apr 2023 | ₹640.25 | ₹688.05 | ₹640.25 | ₹688.05 | 201 | 250 |
| 27 Apr 2023 | ₹750 | ₹815 | ₹750 | ₹815 | 151 | 300 |
| 28 Apr 2023 | ₹846.6 | ₹846.6 | ₹812.55 | ₹812.55 | 251 | 450 |
| 2 May 2023 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 500 |
| 3 May 2023 | ₹971 | ₹971 | ₹970.95 | ₹970.95 | 202 | 550 |
| 4 May 2023 | ₹1,026 | ₹1,103.65 | ₹1,026 | ₹1,103.65 | 9,401 | 9,600 |
| 8 May 2023 | ₹994.6 | ₹1,138.05 | ₹994.5 | ₹1,135.7 | 3,702 | 9,950 |
| 10 May 2023 | ₹1,115 | ₹1,115 | ₹1,105 | ₹1,105 | 101 | 9,850 |
| 11 May 2023 | ₹1,188.05 | ₹1,195 | ₹1,140 | ₹1,144.3 | 10,801 | 4,950 |