NIFTY 50 18,200 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹171.65 and a low of ₹12.85. Final close ₹96.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹15.65 | ₹16.25 | ₹12.85 | ₹13.9 | 75,552 | 31,850 |
| 24 Apr 2023 | ₹15 | ₹20.7 | ₹13.1 | ₹19.65 | 3,45,952 | 73,050 |
| 25 Apr 2023 | ₹19 | ₹25.6 | ₹18 | ₹20.7 | 5,24,901 | 1,70,350 |
| 26 Apr 2023 | ₹20.25 | ₹35 | ₹15.5 | ₹26.7 | 7,74,751 | 2,64,850 |
| 27 Apr 2023 | ₹26.7 | ₹37.8 | ₹21.5 | ₹35.6 | 10,25,151 | 3,81,750 |
| 28 Apr 2023 | ₹50 | ₹69 | ₹33.95 | ₹69 | 35,78,151 | 6,00,900 |
| 2 May 2023 | ₹80 | ₹117.75 | ₹71.45 | ₹98.05 | 71,01,302 | 11,36,350 |
| 3 May 2023 | ₹90.25 | ₹90.25 | ₹57.05 | ₹64 | 1,26,37,652 | 23,14,700 |
| 4 May 2023 | ₹61.85 | ₹140.4 | ₹49 | ₹120 | 4,20,22,553 | 43,60,850 |
| 5 May 2023 | ₹75 | ₹106.9 | ₹40.1 | ₹43 | 23,31,78,502 | 1,20,77,000 |
| 8 May 2023 | ₹49.5 | ₹144.15 | ₹46.25 | ₹118.35 | 18,63,79,153 | 76,47,300 |
| 9 May 2023 | ₹120.25 | ₹171.65 | ₹88.6 | ₹105.65 | 7,07,99,602 | 65,13,550 |
| 10 May 2023 | ₹117.55 | ₹144.65 | ₹73.95 | ₹127 | 15,98,24,453 | 50,46,700 |
| 11 May 2023 | ₹150 | ₹164.95 | ₹65.7 | ₹96.8 | 10,08,76,803 | 22,66,800 |