NIFTY 50 19,500 PE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹1,414.65 and a low of ₹1,155. Final close ₹1,192.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,323.95 | ₹1,323.95 | ₹1,290 | ₹1,290 | 301 | 0 |
| 5 May 2023 | ₹1,317 | ₹1,414.65 | ₹1,265 | ₹1,414.65 | 701 | 550 |
| 8 May 2023 | ₹1,223.55 | ₹1,223.55 | ₹1,198.5 | ₹1,198.5 | 101 | 650 |
| 9 May 2023 | ₹1,159.8 | ₹1,170.6 | ₹1,158 | ₹1,170.6 | 252 | 650 |
| 10 May 2023 | ₹1,181.4 | ₹1,181.4 | ₹1,181.4 | ₹1,181.4 | 51 | 800 |
| 11 May 2023 | ₹1,155.15 | ₹1,192.85 | ₹1,155 | ₹1,192.85 | 401 | 750 |