NIFTY 50 19,250 CE traded across 16 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹4 | ₹4.4 | ₹2.7 | ₹2.7 | 451 | 250 |
| 19 Apr 2023 | ₹4.35 | ₹4.85 | ₹3.45 | ₹3.45 | 402 | 400 |
| 21 Apr 2023 | ₹3.15 | ₹3.15 | ₹2.7 | ₹2.95 | 1,701 | 1,500 |
| 24 Apr 2023 | ₹2.65 | ₹2.65 | ₹2.3 | ₹2.3 | 352 | 1,200 |
| 25 Apr 2023 | ₹2.25 | ₹2.25 | ₹2.1 | ₹2.25 | 501 | 950 |
| 26 Apr 2023 | ₹2.85 | ₹2.85 | ₹1.9 | ₹1.9 | 201 | 1,100 |
| 27 Apr 2023 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.65 | 201 | 1,050 |
| 28 Apr 2023 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.4 | 1,902 | 1,300 |
| 2 May 2023 | ₹1.8 | ₹2.35 | ₹1.65 | ₹1.7 | 5,801 | 4,000 |
| 3 May 2023 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.35 | 5,101 | 3,600 |
| 4 May 2023 | ₹1.4 | ₹1.85 | ₹0.95 | ₹1 | 28,501 | 12,800 |
| 5 May 2023 | ₹1.05 | ₹2.3 | ₹1.05 | ₹2.3 | 17,73,051 | 68,550 |
| 8 May 2023 | ₹1 | ₹1.95 | ₹0.6 | ₹0.65 | 15,94,052 | 1,45,150 |
| 9 May 2023 | ₹0.75 | ₹3.5 | ₹0.65 | ₹0.85 | 22,56,051 | 94,800 |
| 10 May 2023 | ₹0.9 | ₹1.45 | ₹0.3 | ₹0.3 | 23,08,701 | 2,10,350 |
| 11 May 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 20,62,102 | 2,98,800 |