NIFTY 50 17,150 PE traded across 16 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹131.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹131.8 | ₹131.8 | ₹131.8 | ₹131.8 | 201 | 0 |
| 13 Apr 2023 | ₹66.25 | ₹66.25 | ₹49.15 | ₹49.15 | 101 | 250 |
| 18 Apr 2023 | ₹80.4 | ₹80.4 | ₹48 | ₹48 | 301 | 400 |
| 24 Apr 2023 | ₹49.7 | ₹49.7 | ₹16.8 | ₹16.95 | 54,351 | 12,750 |
| 25 Apr 2023 | ₹18.3 | ₹19.15 | ₹14.2 | ₹15.5 | 40,451 | 11,900 |
| 26 Apr 2023 | ₹16.65 | ₹18.3 | ₹13.1 | ₹13.9 | 90,251 | 40,200 |
| 27 Apr 2023 | ₹14.35 | ₹14.35 | ₹8.5 | ₹8.5 | 1,07,352 | 13,700 |
| 28 Apr 2023 | ₹9 | ₹9 | ₹5.75 | ₹5.8 | 58,551 | 10,600 |
| 2 May 2023 | ₹5 | ₹5.45 | ₹4.2 | ₹5.15 | 37,301 | 12,750 |
| 3 May 2023 | ₹5.1 | ₹5.5 | ₹2.7 | ₹2.75 | 1,03,751 | 26,700 |
| 4 May 2023 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.85 | 3,76,301 | 91,750 |
| 5 May 2023 | ₹2.15 | ₹3.4 | ₹1.1 | ₹1.5 | 22,77,902 | 1,25,500 |
| 8 May 2023 | ₹1.55 | ₹2.05 | ₹1.15 | ₹1.25 | 23,02,951 | 89,050 |
| 9 May 2023 | ₹1.25 | ₹1.95 | ₹0.8 | ₹1.95 | 10,62,751 | 73,300 |
| 10 May 2023 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.7 | 19,64,552 | 71,550 |
| 11 May 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 18,74,301 | 56,450 |