NIFTY 50 16,700 PE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹16.6 | ₹17.65 | ₹10.15 | ₹15.5 | 1,851 | 1,300 |
| 19 Apr 2023 | ₹15.5 | ₹18.3 | ₹14.6 | ₹14.6 | 451 | 1,850 |
| 20 Apr 2023 | ₹15.5 | ₹15.5 | ₹11.55 | ₹11.55 | 3,201 | 2,200 |
| 21 Apr 2023 | ₹11.2 | ₹12.25 | ₹9.65 | ₹9.7 | 53,802 | 20,100 |
| 24 Apr 2023 | ₹10 | ₹10 | ₹7.3 | ₹7.55 | 1,02,452 | 18,250 |
| 25 Apr 2023 | ₹6.25 | ₹7.1 | ₹5.05 | ₹5.55 | 60,552 | 15,400 |
| 26 Apr 2023 | ₹5.45 | ₹6.85 | ₹4.65 | ₹5 | 90,552 | 24,100 |
| 27 Apr 2023 | ₹5.25 | ₹5.55 | ₹4.5 | ₹4.65 | 62,302 | 31,450 |
| 28 Apr 2023 | ₹4.55 | ₹5.7 | ₹3.3 | ₹3.6 | 1,02,902 | 52,750 |
| 2 May 2023 | ₹3 | ₹4.45 | ₹2.9 | ₹3.05 | 72,951 | 75,900 |
| 3 May 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.3 | 76,501 | 81,000 |
| 4 May 2023 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.5 | 2,42,152 | 1,38,900 |
| 5 May 2023 | ₹1.5 | ₹1.55 | ₹0.85 | ₹0.9 | 12,30,351 | 2,35,750 |
| 8 May 2023 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.85 | 5,00,302 | 2,25,750 |
| 9 May 2023 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.75 | 5,13,801 | 2,11,550 |
| 10 May 2023 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 5,43,301 | 2,21,750 |
| 11 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 7,61,701 | 2,07,800 |