NIFTY 50 16,200 PE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹9 | ₹11.05 | ₹9 | ₹11.05 | 801 | 650 |
| 17 Apr 2023 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 51 | 800 |
| 18 Apr 2023 | ₹11.05 | ₹13.45 | ₹5 | ₹9 | 1,651 | 1,600 |
| 19 Apr 2023 | ₹9 | ₹9 | ₹7 | ₹9 | 3,801 | 3,450 |
| 20 Apr 2023 | ₹7.15 | ₹7.15 | ₹5.6 | ₹7.15 | 851 | 3,850 |
| 21 Apr 2023 | ₹7.15 | ₹7.15 | ₹3.25 | ₹4.25 | 16,101 | 7,100 |
| 24 Apr 2023 | ₹4.05 | ₹4.7 | ₹3.5 | ₹3.75 | 17,852 | 9,100 |
| 25 Apr 2023 | ₹3.75 | ₹3.75 | ₹3.3 | ₹3.3 | 14,451 | 14,900 |
| 26 Apr 2023 | ₹4.2 | ₹5.9 | ₹2.9 | ₹3.25 | 27,852 | 15,250 |
| 27 Apr 2023 | ₹3.2 | ₹4.3 | ₹2.45 | ₹2.7 | 40,701 | 34,650 |
| 28 Apr 2023 | ₹2.9 | ₹3 | ₹1.65 | ₹1.9 | 22,301 | 33,300 |
| 2 May 2023 | ₹1.95 | ₹2.4 | ₹1.7 | ₹2.35 | 35,751 | 39,850 |
| 3 May 2023 | ₹2.35 | ₹2.4 | ₹1.6 | ₹1.65 | 41,351 | 57,550 |
| 4 May 2023 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.1 | 1,20,301 | 1,13,500 |
| 5 May 2023 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.7 | 10,13,301 | 2,64,300 |
| 8 May 2023 | ₹0.6 | ₹0.8 | ₹0.6 | ₹0.6 | 8,83,252 | 1,45,450 |
| 9 May 2023 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.7 | 3,10,901 | 1,18,600 |
| 10 May 2023 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.4 | 71,13,851 | 2,37,850 |
| 11 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,01,451 | 1,69,800 |