NIFTY 50 18,350 CE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹63.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹46.6 | ₹46.6 | ₹8.25 | ₹11.5 | 39,351 | 21,150 |
| 27 Apr 2023 | ₹10.05 | ₹15.2 | ₹9.15 | ₹13.45 | 2,44,502 | 29,700 |
| 28 Apr 2023 | ₹17.5 | ₹27.95 | ₹14.4 | ₹27.95 | 7,48,052 | 1,15,750 |
| 2 May 2023 | ₹24.1 | ₹52.1 | ₹20.35 | ₹42.95 | 23,75,802 | 3,80,550 |
| 3 May 2023 | ₹31.05 | ₹36.95 | ₹21.2 | ₹23.3 | 42,18,102 | 6,74,350 |
| 4 May 2023 | ₹23.45 | ₹59.45 | ₹16.65 | ₹47.35 | 1,03,26,903 | 13,09,450 |
| 5 May 2023 | ₹28.3 | ₹38.45 | ₹12.8 | ₹13 | 6,09,95,252 | 31,74,000 |
| 8 May 2023 | ₹16.05 | ₹52.7 | ₹13 | ₹37.75 | 10,64,97,803 | 32,23,900 |
| 9 May 2023 | ₹44 | ₹63.3 | ₹23.6 | ₹28.5 | 15,58,04,752 | 74,76,100 |
| 10 May 2023 | ₹35.3 | ₹44.2 | ₹16.1 | ₹30.3 | 23,75,87,403 | 76,97,000 |
| 11 May 2023 | ₹37 | ₹44.95 | ₹0.05 | ₹0.05 | 77,92,24,703 | 1,04,86,900 |