NIFTY 50 19,650 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹1.5 | ₹1.7 | ₹1.3 | ₹1.7 | 1,051 | 650 |
| 4 May 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 76,351 | 50,400 |
| 5 May 2023 | ₹0.85 | ₹2.05 | ₹0.65 | ₹2 | 16,40,702 | 2,18,650 |
| 8 May 2023 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 6,39,101 | 2,11,700 |
| 9 May 2023 | ₹0.5 | ₹1.4 | ₹0.5 | ₹0.7 | 7,99,651 | 2,09,600 |
| 10 May 2023 | ₹0.7 | ₹0.85 | ₹0.1 | ₹0.25 | 10,84,851 | 2,14,400 |
| 11 May 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 4,83,551 | 1,96,850 |