NIFTY 50 16,900 CE traded across 8 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,435.2 and a low of ₹763.6. Final close ₹1,406.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹834.95 | ₹834.95 | ₹763.6 | ₹763.6 | 301 | 100 |
| 25 Apr 2023 | ₹935 | ₹935 | ₹915 | ₹915 | 101 | 200 |
| 26 Apr 2023 | ₹943 | ₹943 | ₹933 | ₹933 | 1,251 | 1,050 |
| 27 Apr 2023 | ₹957.45 | ₹995.6 | ₹957.45 | ₹995.6 | 201 | 1,600 |
| 4 May 2023 | ₹1,305 | ₹1,311.25 | ₹1,302 | ₹1,302 | 1,251 | 2,600 |
| 8 May 2023 | ₹1,388.8 | ₹1,388.8 | ₹1,388.8 | ₹1,388.8 | 101 | 2,650 |
| 9 May 2023 | ₹1,390 | ₹1,390 | ₹1,380 | ₹1,380 | 101 | 2,600 |
| 11 May 2023 | ₹1,435.1 | ₹1,435.2 | ₹1,406.2 | ₹1,406.2 | 2,502 | 600 |