NIFTY 50 18,600 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹817.35 and a low of ₹241.35. Final close ₹302.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹808.6 | ₹817.35 | ₹808.6 | ₹817.35 | 201 | 100 |
| 27 Apr 2023 | ₹710 | ₹710 | ₹705 | ₹705 | 151 | 100 |
| 28 Apr 2023 | ₹682.65 | ₹682.65 | ₹510 | ₹510 | 1,351 | 950 |
| 2 May 2023 | ₹456.05 | ₹461.75 | ₹403.55 | ₹425.15 | 30,301 | 12,850 |
| 3 May 2023 | ₹502.05 | ₹531.95 | ₹463 | ₹482.5 | 23,452 | 8,500 |
| 4 May 2023 | ₹494.4 | ₹494.4 | ₹322.55 | ₹347.45 | 1,10,301 | 29,700 |
| 5 May 2023 | ₹400 | ₹520.8 | ₹367.5 | ₹512.5 | 3,25,651 | 53,350 |
| 8 May 2023 | ₹475.35 | ₹475.35 | ₹293.45 | ₹320.6 | 8,80,351 | 45,650 |
| 9 May 2023 | ₹295.15 | ₹363.2 | ₹249.45 | ₹328.85 | 14,54,702 | 99,950 |
| 10 May 2023 | ₹297.5 | ₹377 | ₹269.5 | ₹288.6 | 10,15,702 | 1,02,800 |
| 11 May 2023 | ₹249 | ₹334.45 | ₹241.35 | ₹302.5 | 15,85,351 | 46,500 |