NIFTY 50 17,000 PE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹49.85 | ₹49.85 | ₹27 | ₹27 | 6,451 | 4,100 |
| 17 Apr 2023 | ₹40 | ₹46.6 | ₹27.8 | ₹29.5 | 33,551 | 13,100 |
| 18 Apr 2023 | ₹27.5 | ₹34.7 | ₹23.9 | ₹29.3 | 20,751 | 16,900 |
| 19 Apr 2023 | ₹31.95 | ₹33 | ₹26 | ₹30.2 | 23,552 | 26,200 |
| 20 Apr 2023 | ₹30.2 | ₹30.3 | ₹20.05 | ₹23 | 2,61,901 | 1,89,100 |
| 21 Apr 2023 | ₹22.75 | ₹26.9 | ₹18.35 | ₹20.2 | 4,19,601 | 2,25,200 |
| 24 Apr 2023 | ₹16.1 | ₹20 | ₹11.5 | ₹11.8 | 4,06,602 | 2,50,250 |
| 25 Apr 2023 | ₹12.1 | ₹12.75 | ₹9.65 | ₹10.7 | 3,38,852 | 2,78,350 |
| 26 Apr 2023 | ₹11.8 | ₹12.85 | ₹8.55 | ₹10.25 | 3,95,101 | 3,22,000 |
| 27 Apr 2023 | ₹9.2 | ₹10.7 | ₹7.35 | ₹7.5 | 4,25,201 | 3,08,000 |
| 28 Apr 2023 | ₹6.75 | ₹7 | ₹4.85 | ₹5.1 | 9,09,352 | 3,08,450 |
| 2 May 2023 | ₹5.2 | ₹5.55 | ₹3.8 | ₹4.15 | 5,85,002 | 3,85,750 |
| 3 May 2023 | ₹4.1 | ₹4.35 | ₹2.5 | ₹2.65 | 7,27,852 | 5,27,850 |
| 4 May 2023 | ₹2.5 | ₹6.75 | ₹1.35 | ₹1.8 | 41,17,752 | 13,00,100 |
| 5 May 2023 | ₹1.6 | ₹2.3 | ₹1.1 | ₹1.25 | 1,45,21,303 | 17,64,950 |
| 8 May 2023 | ₹1.15 | ₹1.8 | ₹1.15 | ₹1.3 | 1,21,97,451 | 21,71,900 |
| 9 May 2023 | ₹1.2 | ₹1.75 | ₹0.75 | ₹1.1 | 97,57,852 | 23,01,000 |
| 10 May 2023 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 90,71,351 | 31,76,700 |
| 11 May 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 84,79,401 | 13,64,450 |