NIFTY 50 18,050 CE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹311.25 and a low of ₹28.35. Final close ₹247.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹145.75 | ₹203.65 | ₹87.65 | ₹87.65 | 1,952 | 0 |
| 18 Apr 2023 | ₹87.65 | ₹99.3 | ₹59.05 | ₹63.1 | 4,501 | 4,250 |
| 19 Apr 2023 | ₹65.9 | ₹66 | ₹44.2 | ₹44.2 | 9,801 | 6,450 |
| 20 Apr 2023 | ₹47 | ₹63.55 | ₹38 | ₹43.25 | 18,301 | 14,050 |
| 21 Apr 2023 | ₹43.7 | ₹45.65 | ₹28.35 | ₹31.3 | 74,101 | 34,650 |
| 24 Apr 2023 | ₹37.95 | ₹48.9 | ₹30 | ₹47.1 | 1,38,052 | 46,200 |
| 25 Apr 2023 | ₹46.45 | ₹58.05 | ₹42.1 | ₹47 | 1,29,452 | 52,000 |
| 26 Apr 2023 | ₹46.25 | ₹72.2 | ₹36 | ₹59.7 | 2,17,051 | 87,150 |
| 27 Apr 2023 | ₹58.85 | ₹86.25 | ₹48.75 | ₹84 | 3,35,151 | 71,600 |
| 28 Apr 2023 | ₹95.05 | ₹142.55 | ₹76 | ₹130.35 | 8,89,501 | 1,17,350 |
| 2 May 2023 | ₹158.2 | ₹215.9 | ₹157.9 | ₹190.65 | 5,87,151 | 82,750 |
| 3 May 2023 | ₹195.4 | ₹195.4 | ₹124.6 | ₹141.55 | 23,67,651 | 2,10,650 |
| 4 May 2023 | ₹141 | ₹257 | ₹117.25 | ₹233.45 | 23,86,051 | 1,39,750 |
| 5 May 2023 | ₹165.15 | ₹215.5 | ₹105.25 | ₹110.25 | 2,05,28,103 | 10,63,600 |
| 8 May 2023 | ₹126.65 | ₹272.9 | ₹121 | ₹243 | 94,72,153 | 4,22,850 |
| 9 May 2023 | ₹240.9 | ₹310.6 | ₹204.6 | ₹231 | 14,53,002 | 3,24,350 |
| 10 May 2023 | ₹257.4 | ₹284.35 | ₹187.5 | ₹265.6 | 28,02,902 | 3,47,300 |
| 11 May 2023 | ₹300 | ₹311.25 | ₹214.3 | ₹247.5 | 12,67,801 | 2,85,550 |