NIFTY 50 16,900 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹17.65 | ₹20.3 | ₹14.25 | ₹15.35 | 50,651 | 6,650 |
| 24 Apr 2023 | ₹15 | ₹15.2 | ₹10.15 | ₹10.25 | 1,64,351 | 49,250 |
| 25 Apr 2023 | ₹8.35 | ₹10.15 | ₹7.7 | ₹8.25 | 1,32,002 | 30,350 |
| 26 Apr 2023 | ₹8.35 | ₹9.65 | ₹6.55 | ₹6.95 | 1,86,652 | 66,450 |
| 27 Apr 2023 | ₹6.75 | ₹7.85 | ₹5.55 | ₹6 | 1,19,801 | 84,700 |
| 28 Apr 2023 | ₹5.55 | ₹5.6 | ₹4.3 | ₹4.4 | 2,19,802 | 74,150 |
| 2 May 2023 | ₹4.4 | ₹4.45 | ₹3.1 | ₹3.85 | 86,503 | 72,700 |
| 3 May 2023 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.45 | 1,35,301 | 84,500 |
| 4 May 2023 | ₹1.9 | ₹2.75 | ₹1.25 | ₹1.65 | 7,34,301 | 2,28,750 |
| 5 May 2023 | ₹1.65 | ₹2.2 | ₹0.95 | ₹1.25 | 26,65,951 | 2,52,300 |
| 8 May 2023 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1 | 33,21,251 | 3,16,250 |
| 9 May 2023 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.9 | 14,57,851 | 2,53,100 |
| 10 May 2023 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.55 | 9,66,151 | 2,34,750 |
| 11 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,75,102 | 1,74,450 |