NIFTY 50 17,350 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹51.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹51.9 | ₹51.9 | ₹23.85 | ₹24.7 | 14,151 | 7,650 |
| 27 Apr 2023 | ₹25.7 | ₹26.05 | ₹13.15 | ₹13.6 | 87,952 | 17,350 |
| 28 Apr 2023 | ₹14.85 | ₹14.85 | ₹8.3 | ₹8.75 | 3,60,101 | 79,400 |
| 2 May 2023 | ₹7 | ₹7.45 | ₹5.7 | ₹6.6 | 4,66,951 | 1,97,000 |
| 3 May 2023 | ₹7.2 | ₹7.25 | ₹3.9 | ₹3.9 | 4,43,452 | 1,63,900 |
| 4 May 2023 | ₹3.9 | ₹4.2 | ₹2 | ₹2.45 | 11,92,603 | 1,85,500 |
| 5 May 2023 | ₹3.35 | ₹3.35 | ₹1.55 | ₹1.55 | 62,67,301 | 4,07,750 |
| 8 May 2023 | ₹2.15 | ₹7.15 | ₹1.4 | ₹1.45 | 38,76,851 | 3,37,600 |
| 9 May 2023 | ₹1.45 | ₹1.85 | ₹1 | ₹1 | 18,92,852 | 2,77,950 |
| 10 May 2023 | ₹1 | ₹1.35 | ₹0.65 | ₹0.65 | 35,13,101 | 1,90,900 |
| 11 May 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 22,70,852 | 1,97,500 |