NIFTY 50 16,150 PE traded across 19 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹10.95 | ₹11.95 | ₹10.95 | ₹11.95 | 1,001 | 900 |
| 13 Apr 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 51 | 900 |
| 18 Apr 2023 | ₹6.95 | ₹8.95 | ₹6.95 | ₹8.95 | 501 | 1,050 |
| 19 Apr 2023 | ₹8.95 | ₹13.4 | ₹3.4 | ₹4.45 | 1,301 | 1,450 |
| 20 Apr 2023 | ₹4.45 | ₹9.9 | ₹4.45 | ₹7 | 8,151 | 5,400 |
| 21 Apr 2023 | ₹6.9 | ₹8.95 | ₹3.85 | ₹3.85 | 36,951 | 5,850 |
| 24 Apr 2023 | ₹4.1 | ₹4.3 | ₹3.35 | ₹3.8 | 19,751 | 7,100 |
| 25 Apr 2023 | ₹3.45 | ₹4.2 | ₹2.85 | ₹3.15 | 3,851 | 7,350 |
| 26 Apr 2023 | ₹3.15 | ₹5 | ₹2.5 | ₹2.85 | 48,102 | 8,500 |
| 27 Apr 2023 | ₹2.85 | ₹4 | ₹2.75 | ₹2.75 | 8,851 | 7,750 |
| 28 Apr 2023 | ₹2.85 | ₹3.6 | ₹1.8 | ₹2.4 | 12,051 | 11,700 |
| 2 May 2023 | ₹2.4 | ₹2.9 | ₹1.5 | ₹2.05 | 13,551 | 16,150 |
| 3 May 2023 | ₹2.1 | ₹2.5 | ₹1.55 | ₹1.55 | 7,901 | 22,550 |
| 4 May 2023 | ₹1.6 | ₹2.6 | ₹1.1 | ₹1.1 | 19,051 | 31,600 |
| 5 May 2023 | ₹1.3 | ₹2.75 | ₹0.6 | ₹0.65 | 7,52,802 | 69,400 |
| 8 May 2023 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.6 | 5,74,351 | 56,300 |
| 9 May 2023 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.75 | 4,18,701 | 37,650 |
| 10 May 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 56,50,451 | 87,750 |
| 11 May 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,23,302 | 50,600 |