NIFTY 50 17,100 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,245 and a low of ₹605.95. Final close ₹1,198.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹614.4 | ₹620 | ₹614.4 | ₹620 | 101 | 50 |
| 24 Apr 2023 | ₹638.65 | ₹697.05 | ₹605.95 | ₹697.05 | 4,902 | 3,800 |
| 25 Apr 2023 | ₹725 | ₹725 | ₹725 | ₹725 | 51 | 3,600 |
| 26 Apr 2023 | ₹725 | ₹775.05 | ₹717.95 | ₹765.6 | 1,401 | 4,450 |
| 27 Apr 2023 | ₹800 | ₹840.3 | ₹800 | ₹840.3 | 601 | 4,600 |
| 28 Apr 2023 | ₹885 | ₹985 | ₹866.3 | ₹985 | 1,551 | 4,900 |
| 2 May 2023 | ₹1,065.05 | ₹1,105 | ₹1,045 | ₹1,072.4 | 2,402 | 4,400 |
| 3 May 2023 | ₹995 | ₹1,020.45 | ₹968.95 | ₹1,020.45 | 3,351 | 6,250 |
| 4 May 2023 | ₹1,026 | ₹1,180.4 | ₹1,026 | ₹1,151.9 | 5,051 | 10,550 |
| 5 May 2023 | ₹1,070.1 | ₹1,130 | ₹984.7 | ₹988.8 | 4,701 | 9,650 |
| 8 May 2023 | ₹1,121.5 | ₹1,209.05 | ₹1,106.2 | ₹1,209.05 | 351 | 9,800 |
| 9 May 2023 | ₹1,235 | ₹1,235 | ₹1,190 | ₹1,190 | 351 | 9,500 |
| 10 May 2023 | ₹1,142 | ₹1,226.4 | ₹1,142 | ₹1,224.9 | 3,751 | 7,450 |
| 11 May 2023 | ₹1,235 | ₹1,245 | ₹1,180.65 | ₹1,198.45 | 6,451 | 2,450 |