NIFTY 50 18,250 PE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹380.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹380.3 | ₹380.3 | ₹315.8 | ₹317.3 | 4,651 | 2,550 |
| 28 Apr 2023 | ₹281.95 | ₹341.45 | ₹203.15 | ₹213 | 28,251 | 7,850 |
| 2 May 2023 | ₹213 | ₹213 | ₹132.75 | ₹152.5 | 3,78,851 | 38,850 |
| 3 May 2023 | ₹195 | ₹223.45 | ₹165.4 | ₹179.8 | 4,03,751 | 34,300 |
| 4 May 2023 | ₹201.05 | ₹206.85 | ₹73.8 | ₹83.5 | 60,63,251 | 10,66,900 |
| 5 May 2023 | ₹101 | ₹198.6 | ₹87.6 | ₹186.8 | 3,24,85,853 | 5,74,050 |
| 8 May 2023 | ₹159.3 | ₹169.8 | ₹46.15 | ₹53.65 | 11,43,40,102 | 48,15,550 |
| 9 May 2023 | ₹50 | ₹71.4 | ₹25.55 | ₹48.1 | 12,92,41,053 | 55,13,850 |
| 10 May 2023 | ₹30.35 | ₹73 | ₹18.8 | ₹23.55 | 30,04,21,852 | 58,69,000 |
| 11 May 2023 | ₹10.05 | ₹23.65 | ₹0.05 | ₹0.05 | 58,32,47,703 | 75,02,600 |