NIFTY 50 18,300 CE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹93.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹14.6 | ₹20.35 | ₹14.45 | ₹17.45 | 3,86,351 | 1,05,500 |
| 28 Apr 2023 | ₹18 | ₹35.75 | ₹18 | ₹34.5 | 24,97,951 | 5,12,750 |
| 2 May 2023 | ₹39.9 | ₹69.9 | ₹39.9 | ₹57.35 | 51,67,701 | 8,99,600 |
| 3 May 2023 | ₹49.95 | ₹49.95 | ₹30.05 | ₹33.15 | 1,05,20,551 | 17,98,750 |
| 4 May 2023 | ₹29.65 | ₹82 | ₹24.75 | ₹67.15 | 2,98,41,952 | 37,43,000 |
| 5 May 2023 | ₹40.05 | ₹55.95 | ₹19.2 | ₹20.5 | 12,94,48,702 | 80,79,350 |
| 8 May 2023 | ₹22 | ₹77.7 | ₹20.1 | ₹59 | 21,69,41,203 | 85,14,950 |
| 9 May 2023 | ₹61.95 | ₹93.45 | ₹38.8 | ₹47.35 | 24,77,35,703 | 1,12,19,550 |
| 10 May 2023 | ₹56 | ₹70.6 | ₹29.3 | ₹53.55 | 40,59,29,953 | 84,65,950 |
| 11 May 2023 | ₹67.65 | ₹78.7 | ₹0.05 | ₹0.05 | 82,17,69,203 | 1,44,97,850 |