NIFTY 50 18,750 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹666.15 and a low of ₹396.1. Final close ₹453.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹646.8 | ₹664.8 | ₹646.8 | ₹661.4 | 1,002 | 500 |
| 4 May 2023 | ₹615.6 | ₹615.6 | ₹468.35 | ₹493.3 | 2,001 | 1,550 |
| 5 May 2023 | ₹553.2 | ₹666.15 | ₹511.3 | ₹657.85 | 4,701 | 4,050 |
| 8 May 2023 | ₹617.7 | ₹617.75 | ₹450.55 | ₹469.3 | 6,252 | 3,400 |
| 9 May 2023 | ₹448.75 | ₹512.9 | ₹398.35 | ₹478.15 | 14,551 | 4,750 |
| 10 May 2023 | ₹448.2 | ₹525 | ₹422.2 | ₹422.2 | 11,552 | 4,300 |
| 11 May 2023 | ₹397.8 | ₹485.45 | ₹396.1 | ₹453.85 | 24,751 | 5,050 |