NIFTY 50 19,100 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹1,134.75 and a low of ₹759.45. Final close ₹787.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,110.8 | ₹1,134.75 | ₹1,110.8 | ₹1,134.75 | 251 | 100 |
| 2 May 2023 | ₹937 | ₹937 | ₹921.8 | ₹921.8 | 201 | 250 |
| 3 May 2023 | ₹1,001.05 | ₹1,001.05 | ₹966.6 | ₹966.6 | 301 | 150 |
| 4 May 2023 | ₹911.95 | ₹937.8 | ₹827.8 | ₹827.8 | 7,601 | 6,600 |
| 5 May 2023 | ₹950 | ₹999.5 | ₹924.1 | ₹924.1 | 301 | 6,600 |
| 8 May 2023 | ₹832.7 | ₹832.7 | ₹800.05 | ₹800.05 | 351 | 6,600 |
| 9 May 2023 | ₹769.3 | ₹834.45 | ₹761 | ₹828.35 | 8,151 | 3,650 |
| 10 May 2023 | ₹825.45 | ₹860 | ₹774.15 | ₹774.15 | 1,201 | 3,600 |
| 11 May 2023 | ₹773.65 | ₹802.8 | ₹759.45 | ₹787.15 | 401 | 3,550 |