NIFTY 50 17,250 CE traded across 11 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,100 and a low of ₹447.1. Final close ₹1,045.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹488.9 | ₹488.9 | ₹447.1 | ₹478.9 | 3,301 | 2,700 |
| 25 Apr 2023 | ₹580 | ₹580 | ₹580 | ₹580 | 51 | 2,750 |
| 26 Apr 2023 | ₹563.55 | ₹563.55 | ₹545.9 | ₹545.9 | 201 | 2,900 |
| 27 Apr 2023 | ₹607.4 | ₹700 | ₹607.4 | ₹700 | 201 | 2,950 |
| 28 Apr 2023 | ₹759.3 | ₹765.2 | ₹759.3 | ₹765.2 | 101 | 2,900 |
| 3 May 2023 | ₹860 | ₹867 | ₹860 | ₹867 | 351 | 2,950 |
| 4 May 2023 | ₹920 | ₹1,031.15 | ₹920 | ₹994.75 | 6,451 | 6,200 |
| 5 May 2023 | ₹977.4 | ₹977.4 | ₹861.1 | ₹861.1 | 601 | 7,500 |
| 8 May 2023 | ₹908.45 | ₹1,034 | ₹908.45 | ₹1,034 | 1,151 | 7,450 |
| 10 May 2023 | ₹1,015.8 | ₹1,035 | ₹1,010 | ₹1,035 | 251 | 7,150 |
| 11 May 2023 | ₹1,088.8 | ₹1,100 | ₹1,043.6 | ₹1,045.45 | 33,301 | 7,150 |