NIFTY 50 18,550 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹8 | ₹9.65 | ₹5.1 | ₹6.45 | 27,051 | 10,200 |
| 2 May 2023 | ₹8.55 | ₹14.45 | ₹8.55 | ₹12.15 | 7,13,451 | 1,39,250 |
| 3 May 2023 | ₹13.1 | ₹14 | ₹5.65 | ₹6.65 | 16,47,002 | 2,22,500 |
| 4 May 2023 | ₹6 | ₹12.8 | ₹4.15 | ₹9.6 | 61,93,501 | 10,41,600 |
| 5 May 2023 | ₹5.75 | ₹7.2 | ₹3.5 | ₹3.5 | 3,88,19,653 | 22,97,550 |
| 8 May 2023 | ₹4.05 | ₹7 | ₹2.15 | ₹4.15 | 4,48,88,853 | 36,15,350 |
| 9 May 2023 | ₹2.25 | ₹7.4 | ₹2.25 | ₹3 | 5,54,38,052 | 42,56,950 |
| 10 May 2023 | ₹3.05 | ₹3.65 | ₹1.25 | ₹1.3 | 7,41,25,453 | 47,00,600 |
| 11 May 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 6,88,83,452 | 27,88,350 |