NIFTY 50 19,250 PE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹1,159.85 and a low of ₹897.65. Final close ₹947.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,134.5 | ₹1,134.5 | ₹1,068.75 | ₹1,068.75 | 201 | 100 |
| 5 May 2023 | ₹1,032.8 | ₹1,159.85 | ₹1,032.8 | ₹1,159.85 | 301 | 300 |
| 8 May 2023 | ₹1,000 | ₹1,000 | ₹955.65 | ₹955.65 | 201 | 300 |
| 9 May 2023 | ₹906.65 | ₹973.9 | ₹897.65 | ₹973.9 | 4,101 | 750 |
| 10 May 2023 | ₹976.45 | ₹985.8 | ₹976.45 | ₹985.8 | 851 | 1,000 |
| 11 May 2023 | ₹932.75 | ₹963.75 | ₹907.65 | ₹947.15 | 2,201 | 2,000 |