NIFTY 50 18,900 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹2.85 | ₹5 | ₹2.2 | ₹2.75 | 10,052 | 4,300 |
| 25 Apr 2023 | ₹3.3 | ₹3.6 | ₹2.7 | ₹3.3 | 16,751 | 7,400 |
| 26 Apr 2023 | ₹3.5 | ₹3.6 | ₹2.3 | ₹2.3 | 16,051 | 8,550 |
| 27 Apr 2023 | ₹2.5 | ₹2.9 | ₹1.7 | ₹2.4 | 52,201 | 18,950 |
| 28 Apr 2023 | ₹2.85 | ₹4 | ₹1.75 | ₹1.8 | 1,09,852 | 48,150 |
| 2 May 2023 | ₹1.9 | ₹3.15 | ₹1.8 | ₹2.75 | 3,42,952 | 1,08,250 |
| 3 May 2023 | ₹3 | ₹3 | ₹1.75 | ₹2 | 3,88,652 | 1,20,650 |
| 4 May 2023 | ₹1.75 | ₹2.2 | ₹1.45 | ₹1.5 | 20,72,952 | 8,29,750 |
| 5 May 2023 | ₹1.65 | ₹2.6 | ₹1.45 | ₹2.05 | 1,95,91,902 | 21,99,250 |
| 8 May 2023 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1 | 1,16,05,901 | 17,67,700 |
| 9 May 2023 | ₹1.05 | ₹1.6 | ₹0.9 | ₹0.95 | 95,35,801 | 22,11,200 |
| 10 May 2023 | ₹1.2 | ₹1.9 | ₹0.35 | ₹0.45 | 1,09,32,701 | 20,91,850 |
| 11 May 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 1,21,72,002 | 14,90,150 |