NIFTY 50 18,850 PE traded across 8 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹1,065.15 and a low of ₹497.95. Final close ₹559.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,065.15 | ₹1,065.15 | ₹1,023.4 | ₹1,023.4 | 201 | 100 |
| 3 May 2023 | ₹730 | ₹730 | ₹730 | ₹730 | 51 | 0 |
| 4 May 2023 | ₹734.45 | ₹736.6 | ₹734.45 | ₹736.6 | 251 | 50 |
| 5 May 2023 | ₹638.25 | ₹761.8 | ₹638.25 | ₹761.8 | 801 | 200 |
| 8 May 2023 | ₹560 | ₹582.75 | ₹550.1 | ₹560.45 | 301 | 350 |
| 9 May 2023 | ₹512.25 | ₹559.5 | ₹497.95 | ₹559.5 | 5,501 | 800 |
| 10 May 2023 | ₹543.9 | ₹604.25 | ₹529.95 | ₹529.95 | 1,051 | 800 |
| 11 May 2023 | ₹521.95 | ₹569.25 | ₹508.4 | ₹559.1 | 1,701 | 1,400 |